Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5500 0.5500 0.5300 0.5400 80,826 -0.02(-3.57%)
Mar 30, 2021 0.5400 0.5900 0.5300 0.5600 52,646 +0.02(+3.70%)
Mar 29, 2021 0.6000 0.6100 0.5400 0.5400 84,848 -0.05(-8.47%)
Mar 26, 2021 0.5300 0.6000 0.5000 0.5900 173,994 +0.09(+18.00%)
Mar 25, 2021 0.4950 0.5500 0.4800 0.5000 54,169 -0.02(-3.85%)
Mar 24, 2021 0.5000 0.5200 0.5000 0.5200 368,955 +0.02(+4.00%)
Mar 23, 2021 0.5700 0.5700 0.4800 0.5000 99,022 -0.08(-13.79%)
Mar 22, 2021 0.4800 0.5900 0.4800 0.5800 45,581 +0.08(+16.00%)
Mar 19, 2021 0.4700 0.5000 0.4500 0.5000 94,933 +0.04(+9.89%)
Mar 18, 2021 0.4550 0.4550 0.4400 0.4550 19,838 +0.01(+1.11%)
Mar 17, 2021 0.4650 0.4650 0.4450 0.4500 22,781 +0.00(+0.00%)
Mar 16, 2021 0.4700 0.4750 0.4300 0.4500 133,346 +0.00(+0.00%)
Mar 15, 2021 0.3900 0.4950 0.3900 0.4500 134,314 +0.05(+13.92%)
Mar 12, 2021 0.3900 0.3950 0.3900 0.3950 11,354 -0.01(-1.25%)
Mar 11, 2021 0.3500 0.4100 0.3500 0.4000 10,044 +0.01(+1.27%)
Mar 10, 2021 0.3950 0.3950 0.3950 80 +0.00(+0.00%)
Mar 09, 2021 0.3750 0.3950 0.3500 0.3950 132,147 +0.02(+5.33%)
Mar 08, 2021 0.3600 0.3750 0.3600 0.3750 16,504 +0.03(+7.14%)
Mar 05, 2021 0.3700 0.4800 0.3500 0.3500 26,941 +0.00(+0.00%)
Mar 04, 2021 0.4100 0.4150 0.3500 0.3500 30,962 -0.07(-16.67%)
Mar 03, 2021 0.4500 0.4500 0.4200 0.4200 3,740 -0.01(-2.33%)
Mar 02, 2021 0.4500 0.4500 0.4200 0.4300 27,216 +0.02(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.