Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9100 0.9200 0.8700 0.8700 15,500 -0.05(-5.43%)
Mar 28, 2019 0.9400 0.9400 0.9000 0.9200 41,739 -0.02(-2.13%)
Mar 27, 2019 0.9400 0.9500 0.9400 0.9400 19,000 +0.02(+2.17%)
Mar 26, 2019 0.9200 0.9200 0.9000 0.9200 13,000 +0.04(+4.55%)
Mar 25, 2019 0.9000 0.9000 0.8800 0.8800 11,699 +0.00(+0.00%)
Mar 22, 2019 0.8400 0.8800 0.8400 0.8800 22,149 +0.01(+1.15%)
Mar 21, 2019 0.8600 0.8700 0.8400 0.8700 19,980 +0.01(+1.16%)
Mar 20, 2019 0.8400 0.8600 0.8400 0.8600 8,550 +0.01(+1.18%)
Mar 19, 2019 0.8600 0.8700 0.8200 0.8500 34,059 -0.02(-2.30%)
Mar 18, 2019 0.9200 0.9400 0.8400 0.8700 68,000 -0.05(-5.43%)
Mar 15, 2019 0.9500 0.9700 0.9100 0.9200 64,600 -0.02(-2.13%)
Mar 14, 2019 0.9600 0.9600 0.9400 0.9400 82,530 +0.00(+0.00%)
Mar 13, 2019 0.9600 0.9600 0.9100 0.9400 9,500 -0.01(-1.05%)
Mar 12, 2019 0.9700 0.9700 0.9300 0.9500 4,500 +0.00(+0.00%)
Mar 11, 2019 0.9400 0.9500 0.9300 0.9500 31,000 +0.01(+1.06%)
Mar 08, 2019 0.9400 0.9400 0.9400 0.9400 700 -0.01(-1.05%)
Mar 07, 2019 0.9200 0.9500 0.9200 0.9500 18,600 -0.01(-1.04%)
Mar 06, 2019 0.9500 0.9600 0.8900 0.9600 20,000 +0.03(+3.23%)
Mar 05, 2019 0.9800 0.9800 0.9100 0.9300 14,600 -0.06(-6.06%)
Mar 04, 2019 0.9700 0.9900 0.9700 0.9900 6,475 +0.02(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.