Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Mar 28, 2018	0.9000	0.9000	0.8700	0.9000	29,200	+0.04(+4.65%)
Mar 26, 2018		0.8600	0.8600	0.8600	0	-0.05(-5.49%)
Mar 23, 2018	0.9100	0.9100	0.9100	0.9100	8,200	+0.05(+5.81%)
Mar 22, 2018	0.8600	0.8600	0.8500	0.8600	35,000	+0.02(+2.38%)
Mar 21, 2018	0.8400	0.8400	0.8300	0.8400	5,500	+0.00(+0.00%)
Mar 20, 2018	0.8600	0.8600	0.8400	0.8400	9,500	-0.06(-6.67%)
Mar 19, 2018	0.9000	0.9000	0.9000	0.9000	12,500	-0.04(-4.26%)
Mar 15, 2018		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Mar 13, 2018		0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Mar 12, 2018	0.8500	0.8800	0.8500	0.8800	37,020	+0.03(+3.53%)
Mar 09, 2018	0.9600	0.9600	0.8500	0.8500	31,869	-0.11(-11.46%)
Mar 08, 2018	0.9900	0.9900	0.9600	0.9600	12,475	-0.04(-4.00%)
Mar 06, 2018		1.000	1.000	1.000	0	-0.02(-1.96%)
Mar 05, 2018	1.020	1.020	1.020	1.020	5,000	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.