Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.7800	0.7800	0.7800	0	-0.16(-17.02%)
Mar 30, 2015	0.9300	1.000	0.9300	0.9400	2,700	+0.03(+3.30%)
Mar 27, 2015	0.8700	0.9100	0.8700	0.9100	4,000	-0.04(-4.21%)
Mar 25, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 24, 2015	0.9300	0.9500	0.9300	0.9500	8,427	+0.05(+5.56%)
Mar 19, 2015		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
Mar 13, 2015		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Mar 12, 2015	0.9000	0.9000	0.9000	0.9000	2,500	+0.02(+2.27%)
Mar 10, 2015		0.8800	0.8800	0.8800	0	-0.16(-15.38%)
Mar 09, 2015	1.040	1.040	1.040	1.040	750	+0.06(+6.12%)
Mar 06, 2015	0.9900	0.9900	0.9800	0.9800	2,765	+0.05(+5.38%)
Mar 05, 2015	1.040	1.040	0.9300	0.9300	11,300	-0.07(-7.00%)
Mar 04, 2015	1.000	1.010	1.000	1.000	9,100	-0.10(-9.09%)
Mar 03, 2015	1.070	1.100	1.070	1.100	38,550	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.