Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.010	1.010	1.010	1.010	3,300	+0.06(+6.32%)
Mar 28, 2014	0.9500	0.9500	0.9500	0.9500	2,000	+0.02(+2.15%)
Mar 27, 2014	0.9600	0.9600	0.9300	0.9300	46,100	-0.06(-6.06%)
Mar 26, 2014	0.9800	0.9900	0.9800	0.9900	3,000	+0.03(+3.13%)
Mar 25, 2014	0.9600	0.9600	0.9600	0.9600	2,000	+0.00(+0.00%)
Mar 24, 2014	0.9600	0.9600	0.9600	0.9600	2,000	-0.03(-3.03%)
Mar 21, 2014	0.9700	0.9900	0.9700	0.9900	23,100	+0.06(+6.45%)
Mar 20, 2014	0.9100	0.9300	0.9100	0.9300	1,407	-0.01(-1.06%)
Mar 18, 2014	0.9400	0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Mar 17, 2014	0.9700	0.9700	0.9500	0.9500	10,700	-0.01(-1.04%)
Mar 14, 2014	0.9500	0.9600	0.9500	0.9600	7,521	+0.01(+1.05%)
Mar 13, 2014	0.9800	0.9800	0.9500	0.9500	3,020	-0.07(-6.86%)
Mar 12, 2014	0.9900	1.020	0.9800	1.020	34,326	+0.02(+2.00%)
Mar 11, 2014	0.9800	1.000	0.9800	1.000	3,860	+0.01(+1.01%)
Mar 10, 2014	0.9800	0.9900	0.9800	0.9900	8,500	+0.00(+0.00%)
Mar 07, 2014	0.9800	1.030	0.9800	0.9900	10,600	-0.01(-1.00%)
Mar 06, 2014	1.000	1.000	1.000	1.000	24,650	+0.00(+0.00%)
Mar 05, 2014	1.010	1.020	1.000	1.000	20,600	-0.02(-1.96%)
Mar 04, 2014	1.040	1.040	1.000	1.020	13,040	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.