Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.5700 0.5900 0.5100 0.5900 31,159 +0.01(+1.72%)
Mar 30, 2011 0.6000 0.5800 0.5800 0.5800 33,000 -0.02(-3.33%)
Mar 29, 2011 0.6000 0.6200 0.5700 0.6000 38,000 -0.02(-3.23%)
Mar 28, 2011 0.6200 0.6200 0.5500 0.6200 66,500 +0.00(+0.00%)
Mar 25, 2011 0.6200 0.6200 0.5800 0.6200 52,971 +0.02(+3.33%)
Mar 24, 2011 0.6200 0.6200 0.5600 0.6000 71,242 +0.00(+0.00%)
Mar 23, 2011 0.6100 0.6100 0.6000 0.6000 10,000 -0.02(-3.23%)
Mar 22, 2011 0.6700 0.6700 0.6200 0.6200 40,500 -0.05(-7.46%)
Mar 21, 2011 0.6400 0.6700 0.6500 0.6700 40,850 +0.07(+11.67%)
Mar 18, 2011 0.5900 0.6000 0.5900 0.6000 32,500 +0.01(+1.69%)
Mar 17, 2011 0.5500 0.5900 0.5500 0.5900 19,800 +0.11(+22.92%)
Mar 16, 2011 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Mar 15, 2011 0.5100 0.5100 0.5000 0.5000 10,750 -0.01(-1.96%)
Mar 14, 2011 0.5200 0.5600 0.5100 0.5100 76,700 -0.04(-7.27%)
Mar 11, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 10, 2011 0.5200 0.5500 0.5200 0.5500 27,500 +0.03(+5.77%)
Mar 09, 2011 0.5400 0.5700 0.5200 0.5200 18,500 +0.00(+0.00%)
Mar 08, 2011 0.5200 0.5400 0.5200 0.5200 33,200 +0.00(+0.00%)
Mar 07, 2011 0.5400 0.5400 0.5200 0.5200 12,500 +0.00(+0.00%)
Mar 04, 2011 0.5200 0.5200 0.5200 0.5200 47,500 -0.02(-3.70%)
Mar 03, 2011 0.5300 0.5400 0.5300 0.5400 10,500 -0.01(-1.82%)
Mar 02, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.