Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0700 0.0600 0.0600 110,000 -0.01(-7.69%)
Mar 30, 2016 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+8.33%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 56,800 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Mar 22, 2016 0.0600 0.0700 0.0600 0.0650 272,000 +0.01(+8.33%)
Mar 21, 2016 0.0700 0.0700 0.0600 0.0600 151,300 -0.01(-7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 150 +0.01(+8.33%)
Mar 16, 2016 0.0600 0.0600 0.0600 0.0600 102,000 -0.01(-14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 0.0700 1,430 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0700 0.0600 0.0700 969,350 +0.01(+7.69%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 268,150 +0.01(+8.33%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 67,130 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0600 0.0550 0.0600 712,000 +0.00(+9.09%)
Mar 08, 2016 0.0550 0.0600 0.0550 0.0550 164,000 -0.00(-8.33%)
Mar 07, 2016 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 103,200 -0.01(-7.69%)
Mar 03, 2016 0.0600 0.0650 0.0550 0.0650 304,070 +0.01(+8.33%)
Mar 02, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.