Indicators

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 28, 2014	0.1300	0.1350	0.1200	0.1350	77,333	-0.01(-6.90%)
Mar 25, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 24, 2014	0.1500	0.1600	0.1350	0.1450	73,950	-0.01(-3.33%)
Mar 21, 2014	0.1500	0.1500	0.1500	0.1500	33,000	+0.02(+15.38%)
Mar 20, 2014	0.1500	0.1500	0.1300	0.1300	51,705	-0.02(-13.33%)
Mar 19, 2014	0.1350	0.1600	0.1350	0.1500	84,665	+0.00(+0.00%)
Mar 18, 2014	0.1150	0.1500	0.1150	0.1500	166,276	+0.01(+7.14%)
Mar 17, 2014	0.1350	0.1400	0.1300	0.1400	118,033	+0.01(+3.70%)
Mar 14, 2014	0.1400	0.1400	0.1350	0.1350	77,000	-0.01(-3.57%)
Mar 13, 2014	0.1400	0.1400	0.1400	0.1400	106,000	+0.00(+0.00%)
Mar 12, 2014	0.1350	0.1500	0.1350	0.1400	47,463	+0.01(+3.70%)
Mar 11, 2014	0.1150	0.1350	0.1150	0.1350	10,334	+0.02(+12.50%)
Mar 07, 2014		0.1200	0.1200	0.1200	400	-0.01(-4.00%)
Mar 06, 2014	0.1400	0.1400	0.1250	0.1250	10,666	-0.02(-10.71%)
Mar 05, 2014	0.1350	0.1400	0.1350	0.1400	35,466	+0.01(+7.69%)
Mar 04, 2014	0.1250	0.1300	0.1250	0.1300	43,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.