Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3800 0.3900 0.3750 0.3900 141,675 +0.00(+0.00%)
Mar 30, 2020 0.3400 0.3950 0.3350 0.3900 477,666 +0.03(+8.33%)
Mar 27, 2020 0.3600 0.3700 0.3500 0.3600 238,290 -0.02(-5.26%)
Mar 26, 2020 0.3800 0.4200 0.3700 0.3800 483,698 -0.01(-2.56%)
Mar 25, 2020 0.3600 0.3950 0.3550 0.3900 182,618 +0.03(+8.33%)
Mar 24, 2020 0.3300 0.3950 0.3300 0.3600 399,159 +0.05(+16.13%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3100 229,182 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3000 0.3100 274,702 -0.04(-11.43%)
Mar 19, 2020 0.3200 0.3650 0.3000 0.3500 466,792 +0.02(+6.06%)
Mar 18, 2020 0.3650 0.3650 0.2750 0.3300 1,188,454 -0.07(-17.50%)
Mar 17, 2020 0.3300 0.4000 0.3150 0.4000 300,583 +0.08(+25.00%)
Mar 16, 2020 0.3300 0.3450 0.3100 0.3200 452,262 -0.06(-15.79%)
Mar 13, 2020 0.3950 0.4150 0.3600 0.3800 598,072 -0.01(-2.56%)
Mar 12, 2020 0.3850 0.4300 0.3600 0.3900 1,040,104 -0.12(-23.53%)
Mar 11, 2020 0.5400 0.5400 0.5000 0.5100 158,488 -0.03(-5.56%)
Mar 10, 2020 0.5800 0.5800 0.5200 0.5400 156,593 -0.01(-1.82%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5500 307,690 -0.04(-6.78%)
Mar 06, 2020 0.6200 0.6300 0.5800 0.5900 245,547 -0.04(-6.35%)
Mar 05, 2020 0.6400 0.6500 0.6200 0.6300 231,148 -0.01(-1.56%)
Mar 04, 2020 0.6500 0.6500 0.6300 0.6400 80,763 +0.02(+3.23%)
Mar 03, 2020 0.6600 0.6600 0.6200 0.6200 215,405 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.