Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 28, 2018 0.1300 0.1450 0.1300 0.1400 243,803 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1400 0.1350 0.1350 74,250 -0.01(-3.57%)
Mar 26, 2018 0.1350 0.1400 0.1350 0.1400 203,140 +0.01(+7.69%)
Mar 23, 2018 0.1300 0.1300 0.1300 0.1300 36,889 +0.01(+4.00%)
Mar 22, 2018 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Mar 21, 2018 0.1250 0.1350 0.1250 0.1300 126,200 +0.00(+0.00%)
Mar 20, 2018 0.1300 0.1300 0.1300 0.1300 102,050 -0.01(-3.70%)
Mar 19, 2018 0.1300 0.1350 0.1300 0.1350 219,500 +0.01(+3.85%)
Mar 16, 2018 0.1300 0.1300 0.1300 0.1300 7,676 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1300 53,500 -0.01(-3.70%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 99,870 +0.01(+3.85%)
Mar 12, 2018 0.1350 0.1350 0.1300 0.1300 48,040 +0.00(+0.00%)
Mar 09, 2018 0.1300 0.1300 0.1300 0.1300 58,714 +0.00(+0.00%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 56,120 +0.00(+0.00%)
Mar 07, 2018 0.1300 0.1300 0.1300 0.1300 144,955 -0.01(-3.70%)
Mar 06, 2018 0.1350 0.1350 0.1300 0.1350 15,374 +0.01(+3.85%)
Mar 05, 2018 0.1350 0.1350 0.1300 0.1300 43,000 +0.00(+0.00%)
Mar 02, 2018 0.1350 0.1400 0.1300 0.1300 34,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.