Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1450	0.1500	0.1450	0.1500	75,520	+0.01(+7.14%)
Mar 28, 2023				0.1400	150	+0.00(+0.00%)
Mar 27, 2023	0.1450	0.1450	0.1400	0.1400	36,020	-0.00(-3.45%)
Mar 24, 2023	0.1450	0.1450	0.1450	0.1450	14,000	-0.01(-6.45%)
Mar 23, 2023	0.1550	0.1550	0.1550	0.1550	76,000	+0.00(+0.00%)
Mar 22, 2023	0.1550	0.1550	0.1500	0.1550	27,000	+0.00(+0.00%)
Mar 21, 2023	0.1350	0.1550	0.1350	0.1550	61,100	+0.01(+10.71%)
Mar 20, 2023	0.1400	0.1400	0.1400	0.1400	20,015	-0.01(-6.67%)
Mar 17, 2023	0.1400	0.1500	0.1400	0.1500	85,725	+0.01(+7.14%)
Mar 16, 2023	0.1300	0.1400	0.1300	0.1400	82,500	+0.00(+0.00%)
Mar 15, 2023	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Mar 13, 2023				0.1350	0	+0.01(+3.85%)
Mar 10, 2023	0.1350	0.1350	0.1300	0.1300	102,000	-0.01(-3.70%)
Mar 09, 2023	0.1350	0.1350	0.1350	0.1350	7,400	+0.01(+8.00%)
Mar 08, 2023	0.1250	0.1300	0.1250	0.1250	25,030	-0.01(-3.85%)
Mar 07, 2023	0.1300	0.1350	0.1250	0.1300	115,220	-0.01(-3.70%)
Mar 06, 2023	0.1200	0.1350	0.1200	0.1350	165,600	+0.02(+17.39%)
Mar 03, 2023	0.1150	0.1150	0.1150	0.1150	4,500	+0.01(+4.55%)
Mar 02, 2023	0.1150	0.1150	0.1100	0.1100	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.