Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4800 0.4800 0.4600 0.4600 40,270 -0.01(-1.08%)
Mar 28, 2008 0.4700 0.4700 0.4650 0.4650 6,000 -0.01(-2.11%)
Mar 27, 2008 0.4700 0.4800 0.4700 0.4750 17,000 +0.01(+2.15%)
Mar 26, 2008 0.5200 0.5200 0.4500 0.4650 320,000 -0.05(-10.58%)
Mar 25, 2008 0.4900 0.5200 0.4700 0.5200 68,100 +0.05(+10.64%)
Mar 24, 2008 0.4950 0.4950 0.4700 0.4700 13,000 +0.00(+0.00%)
Mar 21, 2008 0.5000 0.5100 0.4600 0.4700 119,650 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5100 0.4600 0.4700 119,650 -0.07(-12.96%)
Mar 19, 2008 0.5500 0.5500 0.5100 0.5400 56,250 -0.03(-5.26%)
Mar 18, 2008 0.5400 0.5800 0.5400 0.5700 56,500 +0.02(+3.64%)
Mar 17, 2008 0.5500 0.5500 0.5300 0.5500 48,500 +0.01(+1.85%)
Mar 14, 2008 0.5700 0.5800 0.5400 0.5400 56,500 -0.01(-1.82%)
Mar 13, 2008 0.5400 0.5900 0.4850 0.5500 184,400 +0.01(+1.85%)
Mar 12, 2008 0.5600 0.5700 0.5200 0.5400 135,320 -0.02(-3.57%)
Mar 11, 2008 0.5500 0.5600 0.5200 0.5600 43,000 +0.00(+0.00%)
Mar 10, 2008 0.5600 0.5800 0.5600 0.5600 34,950 +0.01(+1.82%)
Mar 07, 2008 0.6000 0.6000 0.5400 0.5500 105,200 -0.02(-3.51%)
Mar 06, 2008 0.6100 0.6100 0.5500 0.5700 339,500 -0.01(-1.72%)
Mar 05, 2008 0.7000 0.7300 0.5500 0.5800 404,300 -0.12(-17.14%)
Mar 04, 2008 0.7700 0.7700 0.7000 0.7000 92,700 -0.06(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.