Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.4350 0.4800 0.4350 0.4800 203,000 +0.05(+11.63%)
Mar 30, 2006 0.4300 0.4500 0.4300 0.4300 333,666 +0.02(+4.88%)
Mar 29, 2006 0.3800 0.4300 0.3800 0.4100 328,166 +0.04(+10.81%)
Mar 28, 2006 0.4000 0.4300 0.3700 0.3700 259,500 -0.01(-2.63%)
Mar 27, 2006 0.3400 0.3800 0.3200 0.3800 332,000 +0.09(+31.03%)
Mar 24, 2006 0.3200 0.3200 0.2900 0.2900 55,000 +0.01(+5.45%)
Mar 21, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 20, 2006 0.3600 0.3700 0.2750 0.2750 65,060 -0.07(-21.43%)
Mar 17, 2006 0.3200 0.3500 0.3200 0.3500 84,390 +0.05(+16.67%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Mar 15, 2006 0.2800 0.3400 0.2800 0.3400 50,000 +0.01(+3.03%)
Mar 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2006 0.3600 0.3600 0.3200 0.3300 82,500 -0.02(-5.71%)
Mar 09, 2006 0.3700 0.3700 0.3300 0.3500 63,000 -0.05(-12.50%)
Mar 08, 2006 0.2750 0.4000 0.2750 0.4000 503,500 +0.15(+60.00%)
Mar 07, 2006 0.2900 0.3000 0.2500 0.2500 66,000 -0.03(-10.71%)
Mar 06, 2006 0.2800 0.3000 0.2800 0.2800 63,970 +0.06(+27.27%)
Mar 03, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2006 0.2350 0.2400 0.1800 0.2200 88,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.