Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4450 0.4900 0.4450 0.4900 105,500 +0.01(+2.08%)
Mar 30, 2010 0.4700 0.4800 0.4600 0.4800 124,900 -0.01(-2.04%)
Mar 29, 2010 0.4950 0.5100 0.4600 0.4900 127,500 +0.01(+2.08%)
Mar 26, 2010 0.4800 0.5000 0.4750 0.4800 106,990 +0.01(+3.23%)
Mar 25, 2010 0.4700 0.5000 0.4550 0.4650 1,469,900 +0.00(+0.00%)
Mar 24, 2010 0.4300 0.5200 0.4300 0.4650 1,206,000 +0.06(+14.81%)
Mar 23, 2010 0.4200 0.4200 0.3800 0.4050 27,438 -0.01(-3.57%)
Mar 22, 2010 0.4200 0.4200 0.4200 0.4200 51,800 +0.01(+2.44%)
Mar 19, 2010 0.4600 0.4600 0.4000 0.4100 115,500 -0.04(-8.89%)
Mar 18, 2010 0.4400 0.4600 0.4400 0.4500 113,000 +0.01(+2.27%)
Mar 17, 2010 0.4250 0.4400 0.4200 0.4400 49,000 +0.01(+1.15%)
Mar 16, 2010 0.4200 0.4350 0.4150 0.4350 22,214 -0.03(-5.43%)
Mar 15, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2010 0.4100 0.4700 0.4050 0.4600 234,890 +0.06(+15.00%)
Mar 11, 2010 0.4100 0.4100 0.3500 0.4000 250,300 +0.01(+2.56%)
Mar 10, 2010 0.4050 0.4100 0.3900 0.3900 60,200 -0.02(-3.70%)
Mar 09, 2010 0.4000 0.4050 0.4000 0.4050 57,000 +0.03(+6.58%)
Mar 08, 2010 0.4000 0.4200 0.3800 0.3800 67,800 -0.02(-5.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 461,500 +0.00(+0.00%)
Mar 04, 2010 0.4200 0.4200 0.3900 0.4000 74,300 +0.01(+2.56%)
Mar 03, 2010 0.4300 0.4300 0.3900 0.3900 331,981 -0.04(-9.30%)
Mar 02, 2010 0.4200 0.4300 0.4150 0.4300 62,000 -0.03(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.