Indicators

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2009	0.1100	0.1100	0.0800	0.1000	27,800	+0.00(+0.00%)
Mar 26, 2009	0.1100	0.1100	0.1000	0.1000	101,000	+0.02(+25.00%)
Mar 24, 2009	0.0950	0.0800	0.0800	0.0800	95,000	-0.01(-11.11%)
Mar 23, 2009	0.0950	0.0950	0.0900	0.0900	24,000	-0.01(-14.29%)
Mar 20, 2009	0.1050	0.1050	0.0900	0.1050	42,000	+0.01(+16.67%)
Mar 19, 2009	0.0950	0.0950	0.0900	0.0900	9,000	+0.00(+0.00%)
Mar 18, 2009	0.0950	0.0950	0.0900	0.0900	17,000	+0.00(+5.88%)
Mar 17, 2009	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Mar 16, 2009	0.0850	0.0850	0.0850	0.0850	22,250	-0.00(-5.56%)
Mar 13, 2009	0.0850	0.0900	0.0850	0.0900	75,000	+0.01(+12.50%)
Mar 12, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2009	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-15.79%)
Mar 10, 2009			0.0950	0.0950	0	+0.00(+0.00%)
Mar 09, 2009			0.0950	0.0950	0	+0.00(+0.00%)
Mar 06, 2009	0.0800	0.0950	0.0800	0.0950	10,000	+0.02(+26.67%)
Mar 05, 2009	0.0800	0.0800	0.0750	0.0750	44,500	-0.04(-31.82%)
Mar 04, 2009	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.