Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		80.51	80.51	80.51	0	+1.59(+2.01%)
Mar 27, 2013	78.64	79.06	78.46	78.92	113,978	+0.28(+0.36%)
Mar 26, 2013	77.87	78.84	77.85	78.64	88,276	+1.30(+1.68%)
Mar 25, 2013	77.01	77.70	77.00	77.34	89,543	+0.41(+0.53%)
Mar 22, 2013	76.38	77.72	76.38	76.93	79,185	+0.68(+0.89%)
Mar 21, 2013	76.09	77.72	76.09	76.25	95,880	-0.35(-0.46%)
Mar 20, 2013	76.22	77.00	76.22	76.60	104,398	+0.03(+0.04%)
Mar 19, 2013	75.95	76.93	75.26	76.57	150,541	+0.62(+0.82%)
Mar 18, 2013	77.38	77.75	75.80	75.95	190,092	-1.05(-1.36%)
Mar 15, 2013	77.46	78.00	76.88	77.00	303,839	-0.49(-0.63%)
Mar 14, 2013	77.51	77.69	76.99	77.49	113,272	-0.15(-0.19%)
Mar 13, 2013	78.35	78.50	77.16	77.64	89,213	-0.74(-0.94%)
Mar 12, 2013	79.43	79.43	78.38	78.38	73,028	-0.70(-0.89%)
Mar 11, 2013	78.49	79.28	78.16	79.08	70,085	+0.86(+1.10%)
Mar 08, 2013	78.81	79.29	78.03	78.22	58,773	-0.62(-0.79%)
Mar 07, 2013	78.21	78.90	78.19	78.84	83,736	+0.12(+0.15%)
Mar 06, 2013	78.02	79.06	77.84	78.72	90,678	+0.52(+0.66%)
Mar 05, 2013	78.72	78.72	77.73	78.20	120,635	-0.50(-0.64%)
Mar 04, 2013	78.12	79.15	78.03	78.70	89,495	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.