Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.56	24.56	24.56	0	+0.01(+0.04%)
Mar 26, 2018		24.55	24.55	24.55	20	+0.03(+0.12%)
Mar 22, 2018		24.52	24.52	24.52	0	-0.08(-0.33%)
Mar 21, 2018	24.50	24.61	24.45	24.60	3,600	+0.55(+2.29%)
Mar 19, 2018		24.05	24.05	24.05	0	-0.45(-1.84%)
Mar 16, 2018	24.50	24.50	24.50	24.50	5,805	-0.05(-0.20%)
Mar 15, 2018	24.55	24.55	24.55	24.55	300	+0.02(+0.08%)
Mar 14, 2018	24.71	24.71	24.53	24.53	3,800	-0.16(-0.65%)
Mar 13, 2018	24.69	24.69	24.69	24.69	200	+0.14(+0.57%)
Mar 08, 2018		24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 07, 2018	24.65	24.65	24.55	24.55	2,210	-0.05(-0.20%)
Mar 06, 2018	24.56	24.60	24.56	24.60	970	-0.12(-0.49%)
Mar 05, 2018	24.56	24.72	24.55	24.72	999	-0.03(-0.12%)
Mar 02, 2018	24.85	24.85	24.75	24.75	2,470	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.