Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		23.95	23.95	23.95	1	+0.07(+0.29%)
Mar 30, 2017	23.72	23.92	23.72	23.88	852	+0.38(+1.62%)
Mar 27, 2017		23.50	23.50	23.50	0	+0.10(+0.43%)
Mar 24, 2017	23.47	23.47	23.39	23.40	1,500	-0.16(-0.68%)
Mar 23, 2017	23.47	23.75	23.46	23.56	1,100	-0.20(-0.84%)
Mar 22, 2017	24.18	24.18	22.95	23.76	34,356	-0.42(-1.74%)
Mar 20, 2017		24.18	24.18	24.18	0	-0.06(-0.25%)
Mar 16, 2017		24.24	24.24	24.24	0	-0.16(-0.66%)
Mar 14, 2017		24.40	24.40	24.40	67	-0.04(-0.16%)
Mar 13, 2017	24.51	24.52	24.44	24.44	600	-0.01(-0.04%)
Mar 10, 2017	24.35	24.62	24.35	24.45	3,277	-0.05(-0.20%)
Mar 09, 2017	24.52	24.60	24.50	24.50	1,598	+0.02(+0.08%)
Mar 08, 2017	24.22	24.48	24.18	24.48	3,403	+0.29(+1.20%)
Mar 07, 2017	23.98	24.19	23.98	24.19	1,404	-0.02(-0.08%)
Mar 06, 2017	23.98	24.21	23.81	24.21	3,195	+0.36(+1.51%)
Mar 03, 2017	23.85	23.85	23.85	23.85	25,087	+0.07(+0.29%)
Mar 02, 2017	23.78	23.78	23.78	23.78	179	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.