Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9300 0.9400 0.9000 0.9200 613,022 +0.00(+0.00%)
Mar 30, 2015 0.9300 0.9400 0.8900 0.9200 344,387 -0.02(-2.13%)
Mar 27, 2015 0.9900 0.9900 0.9200 0.9400 611,267 -0.05(-5.05%)
Mar 26, 2015 0.9700 1.000 0.9700 0.9900 406,371 +0.02(+2.06%)
Mar 25, 2015 1.030 1.030 0.9700 0.9700 917,598 -0.06(-5.83%)
Mar 24, 2015 1.090 1.120 1.020 1.030 974,718 -0.06(-5.50%)
Mar 23, 2015 1.020 1.190 1.020 1.090 2,414,623 +0.12(+12.37%)
Mar 20, 2015 0.9500 1.000 0.9500 0.9700 658,852 +0.02(+2.11%)
Mar 19, 2015 0.9800 1.000 0.9500 0.9500 498,539 -0.01(-1.04%)
Mar 18, 2015 1.000 1.050 0.9400 0.9600 654,738 -0.04(-4.00%)
Mar 17, 2015 0.8500 1.020 0.8500 1.000 1,579,494 +0.15(+17.65%)
Mar 16, 2015 0.8000 0.8700 0.8000 0.8500 753,246 +0.07(+8.97%)
Mar 13, 2015 0.8300 0.8400 0.7800 0.7800 702,527 -0.03(-3.70%)
Mar 12, 2015 0.8200 0.8400 0.8100 0.8100 579,861 +0.01(+1.25%)
Mar 11, 2015 0.8000 0.8000 0.7700 0.8000 632,463 +0.01(+1.27%)
Mar 10, 2015 0.8000 0.8100 0.7900 0.7900 219,140 -0.01(-1.25%)
Mar 09, 2015 0.8200 0.8400 0.7900 0.8000 455,630 -0.01(-1.23%)
Mar 06, 2015 0.8400 0.8400 0.8100 0.8100 218,119 -0.04(-4.71%)
Mar 05, 2015 0.8600 0.8600 0.8300 0.8500 419,970 -0.02(-2.30%)
Mar 04, 2015 0.8900 0.8600 0.8700 410,002 -0.02(-2.25%)
Mar 03, 2015 0.8900 0.8900 0.8600 0.8900 846,259 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.