Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 28, 2018 0.4550 0.4550 0.4200 0.4250 327,875 -0.03(-5.56%)
Mar 27, 2018 0.4500 0.4600 0.4500 0.4500 82,257 +0.00(+0.00%)
Mar 26, 2018 0.4600 0.4700 0.4500 0.4500 256,848 +0.00(+0.00%)
Mar 23, 2018 0.4500 0.4600 0.4400 0.4500 273,744 +0.01(+2.27%)
Mar 22, 2018 0.4450 0.4500 0.4350 0.4400 162,583 -0.01(-1.12%)
Mar 21, 2018 0.4450 0.4450 0.4300 0.4450 237,460 +0.01(+2.30%)
Mar 20, 2018 0.4500 0.4500 0.4300 0.4350 108,790 +0.00(+0.00%)
Mar 19, 2018 0.4250 0.4400 0.4150 0.4350 207,581 +0.03(+6.10%)
Mar 16, 2018 0.4300 0.4300 0.4100 0.4100 225,300 -0.02(-4.65%)
Mar 15, 2018 0.4300 0.4300 0.4150 0.4300 53,755 +0.01(+1.18%)
Mar 14, 2018 0.4300 0.4500 0.4250 0.4250 289,005 -0.02(-3.41%)
Mar 13, 2018 0.4300 0.4400 0.4300 0.4400 167,500 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4700 0.4350 0.4400 776,920 -0.03(-5.38%)
Mar 09, 2018 0.4400 0.4650 0.4300 0.4650 1,049,581 +0.03(+6.90%)
Mar 08, 2018 0.4150 0.4450 0.4150 0.4350 374,574 +0.02(+3.57%)
Mar 07, 2018 0.4250 0.4250 0.4100 0.4200 354,605 +0.00(+0.00%)
Mar 06, 2018 0.4200 0.4250 0.4050 0.4200 251,729 +0.01(+2.44%)
Mar 05, 2018 0.4000 0.4200 0.4000 0.4100 520,025 +0.01(+3.80%)
Mar 02, 2018 0.3800 0.4000 0.3650 0.3950 324,118 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.