Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5200	0.5400	0.5200	0.5400	387,050	+0.01(+1.89%)
Mar 30, 2017	0.5300	0.5300	0.5200	0.5300	201,319	+0.01(+1.92%)
Mar 29, 2017	0.5400	0.5400	0.5200	0.5200	215,457	-0.01(-1.89%)
Mar 28, 2017	0.5400	0.5400	0.5300	0.5300	578,432	+0.00(+0.00%)
Mar 27, 2017	0.5300	0.5400	0.5200	0.5300	278,435	+0.02(+3.92%)
Mar 24, 2017	0.5000	0.5200	0.5000	0.5100	270,911	+0.00(+0.00%)
Mar 23, 2017	0.5100	0.5100	0.4950	0.5100	326,495	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5100	0.4950	0.5100	1,485,949	+0.00(+0.00%)
Mar 21, 2017	0.5300	0.5400	0.5100	0.5100	723,122	-0.02(-3.77%)
Mar 20, 2017	0.5400	0.5400	0.5200	0.5300	576,845	+0.00(+0.00%)
Mar 17, 2017	0.5400	0.5400	0.5200	0.5300	534,799	+0.00(+0.00%)
Mar 16, 2017	0.5400	0.5400	0.5200	0.5300	739,556	-0.01(-1.85%)
Mar 15, 2017	0.5000	0.5400	0.5000	0.5400	610,161	+0.04(+8.00%)
Mar 14, 2017	0.5000	0.5000	0.4950	0.5000	372,158	+0.00(+0.00%)
Mar 13, 2017	0.5000	0.5000	0.4900	0.5000	648,165	+0.00(+0.00%)
Mar 10, 2017	0.5000	0.5100	0.4950	0.5000	525,687	+0.01(+1.01%)
Mar 09, 2017	0.5200	0.5200	0.4950	0.4950	936,401	-0.03(-4.81%)
Mar 08, 2017	0.5000	0.5300	0.4850	0.5200	1,354,064	+0.03(+5.05%)
Mar 07, 2017	0.4950	0.5000	0.4850	0.4950	717,185	+0.01(+2.06%)
Mar 06, 2017	0.4900	0.4950	0.4850	0.4850	655,386	+0.00(+0.00%)
Mar 03, 2017	0.4850	0.4850	0.4750	0.4850	504,203	+0.00(+0.00%)
Mar 02, 2017	0.4800	0.4900	0.4700	0.4850	1,297,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harte Gold Corp (TSX: HRT )

Historical Prices

Sections

Services

Contact Information

Follow Us