Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Mar 27, 2013	0.1250	0.1250	0.1100	0.1200	286,482	-0.02(-11.11%)
Mar 26, 2013	0.1250	0.1350	0.1250	0.1350	39,000	+0.00(+0.00%)
Mar 25, 2013	0.1350	0.1350	0.1350	0.1350	5,000	+0.01(+8.00%)
Mar 22, 2013	0.1300	0.1350	0.1250	0.1250	31,300	-0.01(-7.41%)
Mar 21, 2013	0.1400	0.1400	0.1350	0.1350	40,100	-0.01(-3.57%)
Mar 20, 2013	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
Mar 19, 2013	0.1400	0.1400	0.1400	0.1400	21,000	-0.00(-3.45%)
Mar 18, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 15, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 14, 2013	0.1400	0.1450	0.1400	0.1450	34,493	+0.01(+7.41%)
Mar 13, 2013	0.1400	0.1400	0.1350	0.1350	2,000	+0.01(+3.85%)
Mar 12, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 11, 2013	0.1350	0.1350	0.1250	0.1300	340,270	+0.00(+0.00%)
Mar 08, 2013	0.1350	0.1350	0.1300	0.1300	82,004	-0.01(-3.70%)
Mar 07, 2013	0.1400	0.1400	0.1350	0.1350	157,918	-0.01(-6.90%)
Mar 06, 2013	0.1450	0.1450	0.1400	0.1450	161,525	+0.00(+0.00%)
Mar 05, 2013	0.1500	0.1500	0.1450	0.1450	134,533	-0.01(-3.33%)
Mar 04, 2013	0.1550	0.1550	0.1500	0.1500	35,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.