Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.51 -0.14 (-0.68%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.42	0	+0.14(+0.69%)
Mar 27, 2024	20.35	20.36	20.25	20.28	10,400	-0.30(-1.46%)
Mar 26, 2024	20.65	20.65	20.57	20.58	6,246	+0.00(+0.00%)
Mar 25, 2024	20.51	20.61	20.51	20.58	4,100	-0.13(-0.63%)
Mar 22, 2024	20.70	20.84	20.70	20.71	1,700	+0.08(+0.39%)
Mar 21, 2024	20.59	20.70	20.56	20.63	9,525	-0.02(-0.10%)
Mar 20, 2024	20.56	20.65	20.56	20.65	1,400	+0.03(+0.15%)
Mar 19, 2024	20.54	20.62	20.48	20.62	3,200	+0.12(+0.59%)
Mar 18, 2024	20.51	20.51	20.50	20.50	800	+0.02(+0.10%)
Mar 15, 2024	20.46	20.50	20.43	20.48	9,920	-0.04(-0.19%)
Mar 14, 2024	20.48	20.52	20.45	20.52	4,700	+0.02(+0.10%)
Mar 13, 2024	20.65	20.65	20.49	20.50	900	-0.05(-0.24%)
Mar 12, 2024	20.36	20.55	20.36	20.55	600	+0.04(+0.20%)
Mar 11, 2024	20.53	20.53	20.46	20.51	800	+0.04(+0.20%)
Mar 08, 2024	20.36	20.50	20.36	20.47	4,500	+0.10(+0.49%)
Mar 07, 2024	20.40	20.40	20.36	20.37	550	-0.03(-0.15%)
Mar 06, 2024	20.42	20.42	20.40	20.40	6,800	+0.03(+0.15%)
Mar 05, 2024	20.37	20.37	20.37	20.37	100	-0.05(-0.24%)
Mar 04, 2024	20.29	20.43	20.22	20.42	2,500	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.