Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.39	13.66	13.05	13.44	140,645	+0.30(+2.27%)
Mar 30, 2009	13.09	13.30	12.99	13.14	93,022	-1.14(-7.97%)
Mar 26, 2009	14.50	14.58	13.64	14.28	81,424	-0.04(-0.27%)
Mar 25, 2009	14.25	14.34	13.41	14.32	119,974	+0.80(+5.93%)
Mar 24, 2009	14.29	14.55	13.51	13.52	98,299	-0.99(-6.79%)
Mar 23, 2009	13.55	14.50	13.16	14.50	112,160	+1.41(+10.79%)
Mar 20, 2009	13.62	13.81	13.07	13.09	116,543	-0.37(-2.72%)
Mar 19, 2009	13.81	13.91	13.40	13.45	85,060	-0.25(-1.84%)
Mar 18, 2009	13.26	13.89	12.94	13.71	126,095	+0.40(+3.04%)
Mar 17, 2009	12.06	13.31	12.06	13.30	103,742	+0.68(+5.38%)
Mar 16, 2009	13.04	13.08	12.47	12.62	151,951	-0.31(-2.36%)
Mar 13, 2009	13.17	13.28	12.78	12.93	72,768	-0.12(-0.94%)
Mar 12, 2009	12.03	13.14	11.71	13.05	91,114	+0.98(+8.16%)
Mar 11, 2009	12.42	12.74	11.85	12.06	111,164	-0.24(-1.92%)
Mar 10, 2009	11.84	12.34	11.74	12.30	121,424	+0.76(+6.55%)
Mar 09, 2009	11.45	11.68	11.34	11.55	131,766	+0.00(+0.00%)
Mar 06, 2009	11.15	11.57	10.92	11.55	115,718	+0.48(+4.35%)
Mar 05, 2009	11.40	11.56	10.91	11.06	105,315	-0.63(-5.36%)
Mar 04, 2009	11.57	11.91	11.36	11.69	104,643	-0.51(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.