Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

48.64 -0.75 (-1.52%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.325 3.340 3.231 3.275 53,560 -0.04(-1.34%)
Mar 28, 2014 3.319 3.355 3.285 3.320 24,771 +0.02(+0.60%)
Mar 27, 2014 3.216 3.345 3.216 3.300 35,553 +0.01(+0.30%)
Mar 26, 2014 3.335 3.335 3.268 3.290 22,864 -0.03(-0.89%)
Mar 25, 2014 3.295 3.359 3.241 3.320 22,524 +0.01(+0.45%)
Mar 24, 2014 3.483 3.483 3.271 3.305 43,051 -0.15(-4.43%)
Mar 21, 2014 3.458 3.478 3.404 3.458 68,192 +0.00(+0.00%)
Mar 20, 2014 3.300 3.458 3.300 3.458 216,192 +0.14(+4.17%)
Mar 19, 2014 3.295 3.330 3.285 3.320 139,650 -0.00(-0.15%)
Mar 18, 2014 3.295 3.330 3.246 3.325 86,638 +0.03(+0.90%)
Mar 17, 2014 3.340 3.350 3.275 3.295 31,070 -0.00(-0.15%)
Mar 14, 2014 3.310 3.335 3.241 3.300 82,434 -0.00(-0.15%)
Mar 13, 2014 3.434 3.434 3.261 3.305 296,967 -0.14(-4.15%)
Mar 12, 2014 3.399 3.453 3.390 3.448 38,351 +0.04(+1.31%)
Mar 11, 2014 3.473 3.473 3.399 3.404 39,310 -0.03(-0.86%)
Mar 10, 2014 3.439 3.448 3.389 3.434 66,779 -0.00(-0.14%)
Mar 07, 2014 3.443 3.483 3.389 3.439 41,992 +0.00(+0.14%)
Mar 06, 2014 3.414 3.488 3.414 3.434 25,655 +0.00(+0.00%)
Mar 05, 2014 3.473 3.473 3.414 3.434 21,133 -0.01(-0.29%)
Mar 04, 2014 3.458 3.513 3.389 3.443 86,081 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.