Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.84 -0.37 (-0.72%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.986	1.986	1.947	1.976	67,004	-0.01(-0.50%)
Mar 27, 2013	1.976	1.986	1.971	1.986	12,513	+0.00(+0.00%)
Mar 26, 2013	1.976	1.986	1.823	1.986	63,911	+0.02(+1.26%)
Mar 25, 2013	1.951	2.001	1.951	1.961	11,950	-0.01(-0.75%)
Mar 22, 2013	1.976	2.001	1.971	1.976	26,769	-0.01(-0.74%)
Mar 21, 2013	2.001	2.016	1.991	1.991	35,719	-0.01(-0.50%)
Mar 20, 2013	1.996	2.001	1.996	2.001	59,401	+0.00(+0.25%)
Mar 19, 2013	2.001	2.001	1.991	1.996	4,827	+0.01(+0.49%)
Mar 18, 2013	1.986	1.988	1.986	1.986	34,543	+0.00(+0.00%)
Mar 15, 2013	2.001	2.001	1.981	1.986	10,527	-0.01(-0.50%)
Mar 14, 2013	1.986	1.996	1.986	1.996	9,039	-0.01(-0.74%)
Mar 13, 2013	1.976	2.026	1.971	2.011	19,937	+0.03(+1.50%)
Mar 12, 2013	1.976	1.986	1.976	1.981	35,132	-0.04(-1.96%)
Mar 11, 2013	1.986	2.021	1.882	2.021	35,391	+0.05(+2.76%)
Mar 08, 2013	1.966	1.976	1.951	1.966	29,865	+0.02(+1.27%)
Mar 07, 2013	1.922	1.971	1.907	1.942	97,010	+0.04(+2.08%)
Mar 06, 2013	1.902	1.912	1.897	1.902	17,654	+0.00(+0.26%)
Mar 05, 2013	1.902	1.907	1.853	1.897	35,231	+0.02(+1.05%)
Mar 04, 2013	1.887	1.902	1.853	1.877	21,623	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.