Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.896 10.00 9.580 9.825 38,495 +0.00(+0.00%)
Mar 29, 2012 9.663 10.00 9.573 9.825 20,008 +0.09(+0.89%)
Mar 28, 2012 9.911 9.911 9.573 9.738 48,758 -0.11(-1.10%)
Mar 27, 2012 9.673 9.918 9.630 9.846 36,562 +0.21(+2.17%)
Mar 26, 2012 9.357 9.681 9.214 9.637 19,922 +0.12(+1.21%)
Mar 23, 2012 9.263 9.573 9.171 9.522 8,690 -0.07(-0.75%)
Mar 22, 2012 9.213 9.681 9.213 9.594 34,301 +0.06(+0.68%)
Mar 21, 2012 9.609 9.659 9.357 9.529 30,428 -0.01(-0.08%)
Mar 20, 2012 9.479 9.630 9.472 9.537 19,554 +0.06(+0.61%)
Mar 19, 2012 9.637 9.652 9.421 9.479 24,999 -0.23(-2.37%)
Mar 16, 2012 9.357 9.961 9.285 9.709 126,032 +0.38(+4.09%)
Mar 15, 2012 9.016 9.349 8.990 9.328 21,033 +0.32(+3.51%)
Mar 14, 2012 9.033 9.220 8.982 9.011 34,635 +0.04(+0.48%)
Mar 13, 2012 8.831 9.112 8.817 8.968 55,739 +0.15(+1.71%)
Mar 12, 2012 8.637 8.961 8.601 8.817 56,539 +0.15(+1.74%)
Mar 09, 2012 8.536 8.680 8.536 8.666 50,470 +0.14(+1.69%)
Mar 08, 2012 8.515 8.673 8.385 8.522 55,519 +0.10(+1.20%)
Mar 07, 2012 8.558 8.597 8.291 8.421 78,558 -0.18(-2.09%)
Mar 06, 2012 8.572 8.651 8.381 8.601 58,304 -0.01(-0.08%)
Mar 05, 2012 8.702 8.723 8.572 8.608 25,696 -0.09(-1.08%)
Mar 02, 2012 8.644 8.961 8.579 8.702 19,822 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.