Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.219 8.340 8.195 8.313 61,451 +0.15(+1.79%)
Mar 30, 2011 8.229 8.257 8.139 8.167 18,702 -0.06(-0.68%)
Mar 29, 2011 8.257 8.257 8.111 8.222 14,740 +0.00(+0.00%)
Mar 28, 2011 8.486 8.486 8.208 8.222 29,724 -0.22(-2.63%)
Mar 25, 2011 8.431 8.737 8.417 8.445 30,773 +0.08(+0.91%)
Mar 24, 2011 8.354 8.473 8.320 8.368 16,040 +0.07(+0.84%)
Mar 23, 2011 8.271 8.340 8.167 8.299 36,982 -0.02(-0.25%)
Mar 22, 2011 8.459 8.459 8.229 8.320 34,032 -0.12(-1.40%)
Mar 21, 2011 8.417 8.445 8.313 8.438 23,687 +0.19(+2.36%)
Mar 18, 2011 8.174 8.382 8.139 8.243 85,268 +0.16(+1.98%)
Mar 17, 2011 8.299 8.340 7.993 8.083 78,435 +0.03(+0.43%)
Mar 16, 2011 8.479 8.479 8.042 8.049 79,464 -0.43(-5.08%)
Mar 15, 2011 8.104 8.584 8.104 8.479 24,192 +0.06(+0.74%)
Mar 14, 2011 8.327 8.493 8.299 8.417 12,944 +0.00(+0.00%)
Mar 11, 2011 8.410 8.473 8.368 8.417 19,121 -0.02(-0.25%)
Mar 10, 2011 8.771 8.771 8.361 8.438 48,536 -0.50(-5.60%)
Mar 09, 2011 9.056 9.056 8.917 8.938 14,189 -0.11(-1.23%)
Mar 08, 2011 9.042 9.223 8.966 9.049 28,455 +0.03(+0.39%)
Mar 07, 2011 9.126 9.126 9.001 9.015 32,491 -0.11(-1.22%)
Mar 04, 2011 9.147 9.154 8.973 9.126 43,626 -0.06(-0.61%)
Mar 03, 2011 9.056 9.188 9.042 9.181 36,195 +0.21(+2.32%)
Mar 02, 2011 8.980 9.209 8.716 8.973 24,942 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.