Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.348	3.348	3.348	3.348	113	+0.02(+0.53%)
Mar 30, 2010	3.304	3.330	3.304	3.330	227	+0.03(+0.80%)
Mar 29, 2010	3.119	3.304	3.119	3.304	1,532	+0.00(+0.00%)
Mar 26, 2010	3.154	3.304	3.154	3.304	1,986	+0.02(+0.54%)
Mar 23, 2010	3.286	3.286	3.286	3.286	0	+0.16(+5.07%)
Mar 22, 2010	3.119	3.207	3.119	3.128	15,971	-0.06(-1.93%)
Mar 18, 2010	3.189	3.189	3.189	3.189	0	+0.02(+0.56%)
Mar 17, 2010	3.083	3.172	3.083	3.172	12,542	+0.09(+2.86%)
Mar 16, 2010	3.083	3.083	2.995	3.083	10,127	+0.00(+0.00%)
Mar 15, 2010	3.304	3.304	3.083	3.083	567	-0.22(-6.67%)
Mar 12, 2010	3.304	3.304	3.304	3.304	2,270	-0.00(-0.00%)
Mar 11, 2010	3.304	3.304	3.304	3.304	1,475	-0.04(-1.31%)
Mar 10, 2010	3.357	3.357	3.348	3.348	567	-0.16(-4.52%)
Mar 08, 2010	3.506	3.506	3.506	3.506	0	+0.42(+13.71%)
Mar 04, 2010	3.083	3.083	3.083	3.083	0	+0.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.