Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.017 +0.037 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.440 7.440 7.440 0 +0.47(+6.74%)
Mar 28, 2018 7.690 7.690 6.760 6.970 261,526 -0.75(-9.72%)
Mar 27, 2018 8.080 8.142 7.630 7.720 79,132 -0.22(-2.77%)
Mar 26, 2018 8.160 8.380 7.710 7.940 106,945 -0.08(-1.00%)
Mar 23, 2018 8.090 8.375 8.010 8.020 55,866 -0.05(-0.62%)
Mar 22, 2018 8.260 8.379 8.070 8.070 66,923 -0.31(-3.70%)
Mar 21, 2018 8.350 8.514 8.320 8.380 86,947 -0.01(-0.12%)
Mar 20, 2018 8.500 8.790 8.280 8.390 106,171 -0.02(-0.24%)
Mar 19, 2018 8.370 8.500 8.098 8.410 81,257 -0.04(-0.47%)
Mar 16, 2018 8.430 8.510 8.300 8.450 67,731 +0.00(+0.00%)
Mar 15, 2018 8.400 8.560 8.300 8.450 54,998 +0.06(+0.72%)
Mar 14, 2018 8.530 8.672 8.290 8.390 78,556 -0.05(-0.59%)
Mar 13, 2018 8.870 8.920 8.430 8.440 122,185 -0.36(-4.09%)
Mar 12, 2018 8.890 8.937 8.551 8.800 153,304 +0.00(+0.00%)
Mar 09, 2018 8.480 8.870 8.450 8.800 131,482 +0.46(+5.52%)
Mar 08, 2018 8.900 9.060 8.150 8.340 165,371 -0.46(-5.23%)
Mar 07, 2018 8.620 8.930 8.560 8.800 204,647 +0.12(+1.38%)
Mar 06, 2018 8.520 8.700 8.320 8.680 133,282 +0.18(+2.12%)
Mar 05, 2018 8.640 8.650 8.330 8.500 160,861 -0.16(-1.85%)
Mar 02, 2018 7.900 8.810 7.850 8.660 208,417 +0.61(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.