Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.811	10.13	9.723	10.06	75,072	+0.30(+3.10%)
Mar 27, 2013	9.597	9.837	9.597	9.761	28,460	+0.08(+0.78%)
Mar 26, 2013	9.742	9.899	9.622	9.685	17,104	+0.01(+0.07%)
Mar 25, 2013	9.679	9.849	9.584	9.679	30,938	+0.00(+0.00%)
Mar 22, 2013	9.704	9.755	9.496	9.679	23,122	+0.06(+0.59%)
Mar 21, 2013	9.685	9.755	9.564	9.622	13,681	-0.15(-1.55%)
Mar 20, 2013	9.837	9.837	9.528	9.774	43,046	+0.01(+0.13%)
Mar 19, 2013	9.477	9.767	9.395	9.761	45,139	+0.35(+3.68%)
Mar 18, 2013	9.420	9.483	9.288	9.414	16,537	-0.21(-2.16%)
Mar 15, 2013	9.433	9.717	9.275	9.622	118,977	+0.17(+1.80%)
Mar 14, 2013	9.446	9.496	9.345	9.452	24,543	+0.13(+1.35%)
Mar 13, 2013	9.458	9.477	9.206	9.326	24,288	-0.10(-1.07%)
Mar 12, 2013	9.313	9.565	9.111	9.427	34,929	+0.13(+1.36%)
Mar 11, 2013	9.364	9.641	9.193	9.301	123,544	+0.03(+0.34%)
Mar 08, 2013	9.320	9.364	9.200	9.269	89,716	+0.00(+0.00%)
Mar 07, 2013	9.124	9.294	9.023	9.269	35,056	+0.14(+1.52%)
Mar 06, 2013	9.156	9.288	8.960	9.130	42,215	+0.04(+0.42%)
Mar 05, 2013	9.238	9.345	9.042	9.093	55,373	-0.11(-1.23%)
Mar 04, 2013	9.263	9.263	9.105	9.206	41,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.