Indicators

Bassett Furniture (NQ: BSET )

14.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9081	1.016	0.8978	1.001	27,754	+0.12(+14.12%)
Mar 30, 2009	0.9494	1.001	0.8616	0.8771	60,744	-0.02(-2.30%)
Mar 26, 2009	0.6914	0.8978	0.6914	0.8978	91,140	+0.18(+25.18%)
Mar 25, 2009	0.6088	0.8978	0.6088	0.7172	114,700	+0.14(+24.11%)
Mar 24, 2009	0.5211	0.5779	0.5211	0.5779	26,748	+0.04(+6.67%)
Mar 23, 2009	0.5417	0.5469	0.5160	0.5417	32,411	+0.01(+0.96%)
Mar 20, 2009	0.4850	0.5366	0.4850	0.5366	199,439	+0.06(+13.04%)
Mar 19, 2009	0.4902	0.5108	0.4644	0.4747	41,156	-0.02(-4.17%)
Mar 18, 2009	0.4850	0.4953	0.4644	0.4953	44,577	+0.03(+5.49%)
Mar 17, 2009	0.4902	0.4902	0.4654	0.4695	19,660	+0.01(+1.11%)
Mar 16, 2009	0.4644	0.4644	0.4540	0.4644	30,082	+0.03(+5.88%)
Mar 13, 2009	0.4489	0.4798	0.4386	0.4386	21,389	+0.00(+0.00%)
Mar 12, 2009	0.4644	0.4644	0.4386	0.4386	115,661	-0.03(-6.59%)
Mar 11, 2009	0.4902	0.4902	0.4489	0.4695	27,407	+0.02(+4.60%)
Mar 10, 2009	0.4386	0.4695	0.4386	0.4489	99,009	+0.04(+10.13%)
Mar 09, 2009	0.4386	0.4386	0.4024	0.4076	27,039	-0.01(-3.42%)
Mar 06, 2009	0.4324	0.4386	0.4076	0.4220	30,535	+0.00(+0.99%)
Mar 05, 2009	0.5160	0.5160	0.3199	0.4179	133,035	-0.10(-19.00%)
Mar 04, 2009	0.5108	0.5521	0.5041	0.5160	59,629	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.