Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.53 10.80 10.17 10.23 103,659 -0.61(-5.62%)
Mar 30, 2004 10.27 10.84 10.11 10.84 75,758 +0.72(+7.14%)
Mar 29, 2004 10.76 10.76 9.961 10.12 163,336 +0.15(+1.55%)
Mar 26, 2004 10.32 10.63 9.816 9.961 124,972 -0.60(-5.72%)
Mar 25, 2004 10.01 10.67 9.842 10.56 78,664 +0.63(+6.39%)
Mar 24, 2004 10.38 10.38 9.873 9.930 62,195 +0.05(+0.47%)
Mar 23, 2004 10.04 10.52 9.884 9.884 49,213 +0.07(+0.74%)
Mar 22, 2004 9.936 10.19 9.786 9.811 52,120 -0.12(-1.20%)
Mar 19, 2004 9.925 10.19 9.584 9.930 54,832 +0.09(+0.94%)
Mar 18, 2004 9.806 9.935 9.718 9.837 26,350 +0.05(+0.47%)
Mar 17, 2004 9.891 10.05 9.600 9.791 67,233 +0.11(+1.12%)
Mar 16, 2004 10.09 10.20 9.677 9.682 55,026 -0.37(-3.70%)
Mar 15, 2004 10.29 10.40 9.971 10.05 65,877 -0.33(-3.13%)
Mar 12, 2004 10.30 10.41 9.915 10.38 53,670 +0.25(+2.50%)
Mar 11, 2004 9.935 10.45 9.920 10.13 117,222 +0.17(+1.66%)
Mar 10, 2004 10.71 10.80 9.951 9.961 84,865 -0.61(-5.76%)
Mar 09, 2004 11.04 11.33 10.56 10.57 57,545 -0.41(-3.76%)
Mar 08, 2004 11.26 11.33 10.97 10.98 40,107 -0.30(-2.70%)
Mar 05, 2004 11.17 11.60 11.06 11.29 35,844 -0.07(-0.59%)
Mar 04, 2004 11.24 11.61 11.09 11.35 53,670 -0.12(-1.03%)
Mar 03, 2004 11.08 11.59 10.84 11.47 37,976 +0.37(+3.35%)
Mar 02, 2004 11.66 11.66 11.08 11.10 44,757 -0.57(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.