Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.635	8.788	8.621	8.788	6,239	+0.15(+1.77%)
Mar 27, 2013	8.612	8.635	8.496	8.635	1,662	+0.00(+0.05%)
Mar 26, 2013	8.635	8.635	8.543	8.631	7,882	-0.00(-0.05%)
Mar 25, 2013	8.612	8.635	8.496	8.635	2,494	+0.09(+1.08%)
Mar 22, 2013	8.520	8.543	8.520	8.543	1,729	-0.09(-1.02%)
Mar 21, 2013	8.340	8.631	8.340	8.631	1,818	+0.13(+1.58%)
Mar 20, 2013	8.397	8.496	8.397	8.496	8,483	+0.15(+1.83%)
Mar 19, 2013	8.728	8.728	8.334	8.344	11,984	-0.06(-0.66%)
Mar 18, 2013	8.399	8.399	8.399	8.399	215	+0.03(+0.39%)
Mar 15, 2013	8.334	8.367	8.334	8.367	3,531	-0.11(-1.26%)
Mar 14, 2013	8.473	8.473	8.469	8.473	5,958	+0.00(+0.00%)
Mar 13, 2013	8.340	8.473	8.334	8.473	9,710	+0.05(+0.60%)
Mar 12, 2013	8.422	8.422	8.422	8.422	215	-0.00(-0.02%)
Mar 08, 2013	8.339	8.424	8.424	8.424	7,343	+0.01(+0.16%)
Mar 07, 2013	8.358	8.427	8.358	8.411	1,511	-0.01(-0.08%)
Mar 06, 2013	8.362	8.418	8.362	8.418	431	+0.08(+0.94%)
Mar 05, 2013	8.344	8.344	8.339	8.339	431	-0.09(-1.04%)
Mar 04, 2013	8.413	8.427	8.413	8.427	3,887	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.