Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.168	6.168	6.065	6.065	2,076	-0.10(-1.67%)
Mar 30, 2010	6.160	6.168	6.141	6.168	8,941	+0.05(+0.89%)
Mar 29, 2010	6.145	6.158	6.023	6.114	26,975	-0.01(-0.19%)
Mar 25, 2010	6.126	6.126	6.126	6.126	0	+0.02(+0.25%)
Mar 24, 2010	6.075	6.110	5.918	6.110	31,608	+0.06(+0.93%)
Mar 23, 2010	6.075	6.075	6.052	6.054	9,019	+0.04(+0.65%)
Mar 22, 2010	6.015	6.015	6.015	6.015	525	+0.00(+0.00%)
Mar 19, 2010	6.052	6.052	5.947	6.015	9,874	-0.03(-0.48%)
Mar 17, 2010	6.044	6.044	6.044	6.044	0	+0.03(+0.48%)
Mar 16, 2010	6.013	6.015	6.013	6.015	8,926	-0.01(-0.21%)
Mar 15, 2010	6.028	6.044	6.028	6.028	1,803	-0.02(-0.37%)
Mar 12, 2010	6.050	6.050	6.050	6.050	515	-0.00(-0.03%)
Mar 11, 2010	6.052	6.052	6.052	6.052	2,319	+0.00(+0.06%)
Mar 10, 2010	6.038	6.048	5.937	6.048	3,736	+0.01(+0.16%)
Mar 08, 2010	6.038	6.038	6.038	6.038	0	+0.08(+1.34%)
Mar 05, 2010	5.964	6.025	5.926	5.959	11,802	+0.03(+0.52%)
Mar 04, 2010	5.889	5.997	5.889	5.928	10,307	-0.06(-1.04%)
Mar 03, 2010	6.023	6.023	5.891	5.990	2,066	+0.07(+1.18%)
Mar 02, 2010	6.007	6.007	5.889	5.920	17,017	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.