Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.630 4.630 4.556 4.620 9,276 +0.04(+0.93%)
Mar 30, 2004 4.610 4.754 4.577 4.577 29,376 -0.24(-4.99%)
Mar 29, 2004 4.822 4.822 4.730 4.818 10,307 +0.11(+2.31%)
Mar 26, 2004 4.482 4.822 4.482 4.709 12,369 -0.08(-1.62%)
Mar 25, 2004 4.482 4.787 4.482 4.787 19,069 +0.04(+0.78%)
Mar 24, 2004 4.690 4.752 4.517 4.750 8,761 +0.08(+1.79%)
Mar 23, 2004 4.482 4.692 4.482 4.666 17,007 +0.16(+3.44%)
Mar 22, 2004 4.465 4.511 4.465 4.511 23,192 +0.03(+0.56%)
Mar 19, 2004 4.463 4.492 4.463 4.486 3,607 +0.01(+0.13%)
Mar 18, 2004 4.478 4.480 4.478 4.480 17,007 +0.00(+0.00%)
Mar 17, 2004 4.480 4.480 4.480 4.480 2,061 +0.02(+0.35%)
Mar 16, 2004 4.480 4.480 4.465 4.465 22,676 +0.02(+0.48%)
Mar 15, 2004 4.480 4.480 4.443 4.443 28,346 -0.04(-0.82%)
Mar 12, 2004 4.480 4.480 4.463 4.480 15,976 +0.00(+0.04%)
Mar 11, 2004 4.480 4.480 4.478 4.478 2,061 +0.00(+0.00%)
Mar 10, 2004 4.480 4.480 4.472 4.478 4,638 -0.00(-0.04%)
Mar 09, 2004 4.453 4.480 4.453 4.480 12,369 +0.02(+0.39%)
Mar 08, 2004 4.463 4.463 4.463 4.463 515 -0.02(-0.39%)
Mar 05, 2004 4.463 4.480 4.463 4.480 11,338 +0.00(+0.04%)
Mar 04, 2004 4.476 4.480 4.474 4.478 10,823 +0.02(+0.39%)
Mar 03, 2004 4.368 4.461 4.368 4.461 15,461 +0.00(+0.00%)
Mar 02, 2004 4.426 4.478 4.426 4.461 5,153 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.