Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.326	3.479	3.250	3.298	84,651	-0.02(-0.57%)
Mar 30, 2009	3.355	3.431	3.155	3.317	173,765	-0.42(-11.22%)
Mar 26, 2009	3.498	3.765	3.365	3.736	92,161	+0.27(+7.69%)
Mar 25, 2009	3.612	3.784	3.355	3.469	83,525	-0.13(-3.70%)
Mar 24, 2009	3.708	3.803	3.574	3.603	57,950	-0.16(-4.30%)
Mar 23, 2009	3.612	3.851	3.574	3.765	165,346	+0.14(+3.95%)
Mar 20, 2009	3.784	3.841	3.527	3.622	212,678	-0.14(-3.80%)
Mar 19, 2009	4.327	4.327	3.479	3.765	313,546	-0.65(-14.69%)
Mar 18, 2009	4.279	4.632	3.984	4.413	151,917	+0.10(+2.21%)
Mar 17, 2009	4.194	4.318	4.013	4.318	55,419	+0.10(+2.26%)
Mar 16, 2009	4.032	4.394	4.032	4.222	86,623	+0.24(+5.98%)
Mar 13, 2009	4.146	4.279	3.908	3.984	83,589	-0.16(-3.91%)
Mar 12, 2009	3.689	4.146	3.531	4.146	126,217	+0.43(+11.54%)
Mar 11, 2009	3.803	3.994	3.641	3.717	101,182	-0.08(-2.01%)
Mar 10, 2009	3.641	4.117	3.641	3.793	103,161	+0.22(+6.13%)
Mar 09, 2009	3.746	3.841	3.574	3.574	62,039	-0.18(-4.82%)
Mar 06, 2009	3.746	3.898	3.670	3.755	133,095	+0.04(+1.03%)
Mar 05, 2009	4.175	4.337	3.679	3.717	141,586	-0.59(-13.72%)
Mar 04, 2009	3.870	4.337	3.870	4.308	122,444	+0.34(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.