Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.150	1.230	1.150	1.180	93,853	+0.04(+3.51%)
Mar 30, 2016	1.100	1.150	1.044	1.140	4,089	+0.05(+4.59%)
Mar 29, 2016	1.090	1.090	1.090	1.090	386	+0.00(+0.00%)
Mar 28, 2016	1.090	1.090	1.026	1.090	7,179	+0.03(+2.83%)
Mar 24, 2016	1.040	1.060	1.060	1.060	34,300	+0.02(+1.92%)
Mar 23, 2016	0.9255	1.040	0.8700	1.040	3,612	+0.04(+4.00%)
Mar 21, 2016	1.000	1.000	1.000	1.000	400	-0.03(-2.92%)
Mar 18, 2016	1.021	1.038	1.021	1.030	5,421	+0.01(+1.15%)
Mar 17, 2016	1.010	1.050	1.007	1.018	5,606	+0.06(+6.08%)
Mar 16, 2016	0.9110	0.9600	0.9110	0.9600	1,400	-0.06(-5.88%)
Mar 15, 2016	1.020	1.020	1.020	1.020	1,105	+0.00(+0.00%)
Mar 14, 2016	0.9000	1.030	0.8800	1.020	7,828	+0.12(+13.33%)
Mar 11, 2016	0.9900	0.9900	0.9000	0.9000	2,300	+0.08(+10.32%)
Mar 10, 2016	0.9510	0.9510	0.8131	0.8158	27,001	-0.14(-15.02%)
Mar 09, 2016	0.9100	0.9600	0.9000	0.9600	30,588	+0.07(+7.85%)
Mar 08, 2016	0.9399	0.9400	0.8501	0.8901	1,813	+0.03(+3.46%)
Mar 07, 2016	0.8980	0.9100	0.8603	0.8603	7,646	-0.03(-3.11%)
Mar 04, 2016	0.7940	0.7940	0.7500	0.8879	27,334	+0.06(+6.98%)
Mar 03, 2016	0.9000	0.9000	0.7803	0.8300	1,652	+0.04(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.