Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.000 5.300 4.900 4.910 79,281 +0.05(+1.03%)
Mar 28, 2008 5.470 5.720 4.850 4.860 18,084 -0.60(-10.99%)
Mar 27, 2008 5.690 6.050 5.360 5.460 33,870 -0.19(-3.36%)
Mar 26, 2008 5.960 6.000 5.610 5.650 34,729 -0.25(-4.24%)
Mar 25, 2008 5.700 6.140 5.609 5.900 24,257 +0.29(+5.10%)
Mar 24, 2008 5.140 6.110 5.140 5.614 216,602 +0.47(+9.22%)
Mar 21, 2008 3.530 5.140 3.530 5.140 18,160 +0.00(+0.00%)
Mar 20, 2008 3.530 5.140 3.530 5.140 18,160 +0.00(+0.00%)
Mar 19, 2008 5.500 5.500 5.070 5.140 22,253 -0.42(-7.63%)
Mar 18, 2008 5.600 5.700 5.500 5.564 15,304 -0.04(-0.64%)
Mar 17, 2008 5.760 6.000 5.600 5.600 16,120 -0.51(-8.35%)
Mar 14, 2008 6.610 6.980 5.900 6.110 79,268 +0.36(+6.26%)
Mar 13, 2008 4.810 5.750 4.700 5.750 15,074 +0.54(+10.41%)
Mar 12, 2008 5.280 5.280 5.060 5.208 7,668 -0.16(-3.02%)
Mar 11, 2008 4.830 5.520 4.830 5.370 30,753 +0.32(+6.34%)
Mar 10, 2008 5.760 6.150 4.210 5.050 97,653 -0.65(-11.40%)
Mar 07, 2008 5.590 5.746 5.510 5.700 7,614 -0.06(-0.97%)
Mar 06, 2008 5.904 5.970 5.750 5.756 19,871 -0.14(-2.44%)
Mar 05, 2008 5.950 5.950 5.850 5.900 40,659 -0.10(-1.68%)
Mar 04, 2008 6.300 6.300 5.850 6.001 13,557 -0.23(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.