Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.978 4.978 4.861 4.953 2,987 -0.03(-0.51%)
Mar 30, 2015 4.995 4.995 4.978 4.978 768 +0.06(+1.19%)
Mar 27, 2015 4.978 4.978 4.919 4.919 361 -0.03(-0.51%)
Mar 26, 2015 4.718 5.104 4.718 4.944 22,238 -0.11(-2.16%)
Mar 25, 2015 5.112 5.120 5.020 5.053 1,303 +0.02(+0.33%)
Mar 24, 2015 5.137 5.137 4.902 5.037 4,020 -0.04(-0.83%)
Mar 23, 2015 5.154 5.154 5.037 5.078 3,150 +0.08(+1.68%)
Mar 20, 2015 5.078 5.129 4.995 4.995 7,978 -0.08(-1.49%)
Mar 19, 2015 5.078 5.305 5.011 5.070 7,967 +0.01(+0.17%)
Mar 18, 2015 5.087 5.154 5.011 5.062 14,843 -0.07(-1.31%)
Mar 17, 2015 5.129 5.145 5.003 5.129 24,851 -0.08(-1.45%)
Mar 16, 2015 5.112 5.372 5.011 5.204 16,109 +0.13(+2.48%)
Mar 13, 2015 5.053 5.585 4.911 5.078 21,233 +0.07(+1.40%)
Mar 12, 2015 5.120 5.129 4.873 5.008 17,226 -0.15(-2.82%)
Mar 11, 2015 5.120 5.296 5.099 5.154 8,363 +0.18(+3.54%)
Mar 10, 2015 4.986 5.087 4.978 4.978 36,099 -0.01(-0.17%)
Mar 09, 2015 5.204 5.204 4.986 4.986 50,986 -0.24(-4.65%)
Mar 06, 2015 5.112 5.615 5.112 5.229 89,237 -0.11(-2.04%)
Mar 05, 2015 5.439 5.447 5.338 5.338 22,069 -0.05(-0.93%)
Mar 04, 2015 5.464 5.527 5.363 5.388 31,685 -0.08(-1.53%)
Mar 03, 2015 5.481 5.489 5.456 5.472 36,914 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.