Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 -0.035 (-0.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.111 9.207 9.063 9.207 7,888 +0.13(+1.41%)
Mar 28, 2014 8.886 9.207 8.814 9.079 9,043 +0.05(+0.53%)
Mar 27, 2014 9.007 9.095 8.830 9.031 87,071 -0.04(-0.44%)
Mar 26, 2014 9.207 9.215 8.911 9.071 20,008 -0.14(-1.57%)
Mar 25, 2014 9.199 9.239 9.039 9.215 63,828 +0.00(+0.00%)
Mar 24, 2014 9.143 9.343 8.870 9.215 51,086 -0.02(-0.26%)
Mar 21, 2014 8.894 9.239 8.894 9.239 44,553 +0.33(+3.69%)
Mar 20, 2014 8.878 8.975 8.794 8.911 23,149 +0.08(+0.91%)
Mar 19, 2014 8.782 8.846 8.622 8.830 14,369 +0.02(+0.18%)
Mar 18, 2014 8.806 8.846 8.686 8.814 61,544 +0.08(+0.92%)
Mar 17, 2014 8.678 8.782 8.574 8.734 59,336 +0.11(+1.30%)
Mar 14, 2014 8.494 8.694 8.494 8.622 22,631 +0.14(+1.70%)
Mar 13, 2014 8.382 8.494 8.342 8.478 56,260 +0.11(+1.34%)
Mar 12, 2014 8.374 8.414 8.294 8.366 28,270 -0.04(-0.48%)
Mar 11, 2014 8.069 8.478 7.997 8.406 82,068 +0.40(+5.00%)
Mar 10, 2014 7.941 8.101 7.893 8.005 29,142 +0.00(+0.00%)
Mar 07, 2014 8.935 8.935 7.853 8.005 481,010 -1.31(-14.10%)
Mar 06, 2014 9.447 9.447 9.079 9.319 6,217 -0.14(-1.52%)
Mar 05, 2014 9.319 9.536 9.319 9.463 10,720 +0.18(+1.90%)
Mar 04, 2014 9.047 9.391 8.943 9.287 15,162 +0.34(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.