Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.027 9.196 9.027 9.119 34,582 +0.21(+2.32%)
Mar 30, 2011 8.820 9.008 8.813 8.912 42,927 +0.11(+1.22%)
Mar 29, 2011 8.659 8.820 8.659 8.805 17,709 +0.18(+2.04%)
Mar 28, 2011 8.483 8.651 8.483 8.628 18,410 +0.10(+1.17%)
Mar 25, 2011 8.682 8.743 8.460 8.529 25,887 -0.05(-0.54%)
Mar 24, 2011 8.513 8.759 8.513 8.575 18,497 +0.11(+1.27%)
Mar 23, 2011 8.489 8.489 8.429 8.467 41,489 -0.05(-0.54%)
Mar 22, 2011 8.475 8.544 8.406 8.513 35,398 +0.08(+0.91%)
Mar 21, 2011 8.429 8.559 8.099 8.437 77,316 +0.42(+5.26%)
Mar 18, 2011 8.084 8.115 8.015 8.015 5,670 +0.09(+1.16%)
Mar 17, 2011 7.954 8.053 7.923 7.923 16,243 -0.05(-0.58%)
Mar 16, 2011 8.000 8.000 7.931 7.969 11,185 -0.02(-0.29%)
Mar 15, 2011 7.693 8.046 7.693 7.992 16,121 +0.17(+2.16%)
Mar 14, 2011 7.900 7.900 7.823 7.823 16,386 -0.03(-0.39%)
Mar 11, 2011 7.670 7.900 7.670 7.854 55,107 +0.11(+1.39%)
Mar 10, 2011 7.800 7.800 7.555 7.746 16,760 -0.15(-1.94%)
Mar 09, 2011 7.785 7.900 7.677 7.900 62,182 +0.26(+3.41%)
Mar 08, 2011 7.401 7.792 7.401 7.639 23,867 +0.05(+0.71%)
Mar 07, 2011 7.524 7.593 7.478 7.585 4,348 +0.08(+1.12%)
Mar 04, 2011 7.578 7.578 7.470 7.501 4,824 -0.08(-1.11%)
Mar 03, 2011 7.639 7.639 7.472 7.585 16,851 -0.07(-0.90%)
Mar 02, 2011 7.585 7.662 7.455 7.654 16,715 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.