Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.940 6.070 5.900 6.052 16,745 +0.16(+2.75%)
Mar 30, 2015 5.900 5.990 5.890 5.890 2,300 -0.01(-0.17%)
Mar 27, 2015 5.810 5.990 5.810 5.900 2,716 -0.05(-0.84%)
Mar 26, 2015 5.960 6.000 5.890 5.950 6,504 -0.05(-0.83%)
Mar 25, 2015 6.037 6.037 5.920 6.000 12,630 -0.01(-0.17%)
Mar 24, 2015 6.075 6.075 5.960 6.010 4,810 -0.07(-1.15%)
Mar 23, 2015 5.950 6.100 5.940 6.080 6,138 -0.03(-0.49%)
Mar 20, 2015 5.960 6.110 5.950 6.110 13,374 +0.03(+0.49%)
Mar 19, 2015 6.020 6.118 5.890 6.080 13,662 +0.07(+1.17%)
Mar 18, 2015 5.920 6.128 5.900 6.010 107,431 +0.00(+0.00%)
Mar 17, 2015 5.980 6.080 5.925 6.010 7,129 -0.06(-0.99%)
Mar 16, 2015 5.810 6.070 5.800 6.070 72,124 +0.21(+3.58%)
Mar 13, 2015 5.850 5.890 5.850 5.860 6,520 +0.00(+0.00%)
Mar 12, 2015 5.870 5.880 5.820 5.860 7,227 -0.02(-0.34%)
Mar 11, 2015 5.880 5.960 5.880 5.880 6,129 -0.13(-2.16%)
Mar 10, 2015 5.988 6.010 5.900 6.010 15,691 +0.01(+0.17%)
Mar 09, 2015 6.050 6.050 5.940 6.000 4,937 +0.03(+0.50%)
Mar 06, 2015 5.950 6.070 5.950 5.970 5,536 -0.03(-0.52%)
Mar 05, 2015 6.010 6.090 5.976 6.002 8,184 -0.09(-1.45%)
Mar 04, 2015 5.971 6.090 5.950 6.090 7,420 +0.09(+1.50%)
Mar 03, 2015 6.030 6.140 5.980 6.000 21,264 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.