Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.11 11.54 11.01 11.06 22,965 -0.16(-1.43%)
Mar 28, 2014 11.09 11.50 11.09 11.22 35,402 +0.02(+0.18%)
Mar 27, 2014 11.21 11.57 11.20 11.20 32,385 -0.08(-0.71%)
Mar 26, 2014 11.75 11.78 11.11 11.28 42,519 -0.43(-3.67%)
Mar 25, 2014 11.94 12.03 11.71 11.71 14,768 -0.13(-1.10%)
Mar 24, 2014 12.11 12.73 11.80 11.84 26,542 -0.28(-2.31%)
Mar 21, 2014 12.61 13.18 12.12 12.12 95,211 -0.39(-3.12%)
Mar 20, 2014 12.65 12.30 12.40 12.51 31,983 +0.21(+1.71%)
Mar 19, 2014 12.25 13.47 12.01 12.30 31,185 +0.08(+0.65%)
Mar 18, 2014 12.29 12.44 12.22 12.22 6,975 +0.03(+0.25%)
Mar 17, 2014 12.46 12.46 12.06 12.19 8,307 -0.17(-1.38%)
Mar 14, 2014 12.27 12.49 12.11 12.36 29,532 +0.18(+1.48%)
Mar 13, 2014 12.91 12.91 12.10 12.18 14,999 -0.18(-1.46%)
Mar 12, 2014 12.10 12.40 11.95 12.36 24,956 +0.24(+1.98%)
Mar 11, 2014 12.29 12.47 12.12 12.12 21,822 -0.08(-0.66%)
Mar 10, 2014 12.53 12.77 12.20 12.20 26,229 -0.36(-2.87%)
Mar 07, 2014 13.03 13.06 12.45 12.56 49,019 -0.50(-3.83%)
Mar 06, 2014 13.27 13.60 12.92 13.06 21,064 -0.33(-2.46%)
Mar 05, 2014 13.64 13.64 13.21 13.39 13,704 +0.02(+0.15%)
Mar 04, 2014 13.16 13.88 13.12 13.37 35,825 +0.29(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.