Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.48 14.48 13.75 14.48 1,200 +0.09(+0.63%)
Mar 30, 2011 14.39 14.48 14.39 14.39 400 -0.10(-0.68%)
Mar 29, 2011 14.47 14.50 14.10 14.49 2,383 +0.01(+0.06%)
Mar 28, 2011 14.48 14.48 14.43 14.48 671 +0.00(+0.00%)
Mar 25, 2011 14.48 14.48 14.30 14.48 3,621 +0.02(+0.14%)
Mar 24, 2011 14.46 14.48 14.46 14.46 970 +0.01(+0.07%)
Mar 23, 2011 14.31 14.48 14.21 14.45 5,458 +0.10(+0.69%)
Mar 22, 2011 14.35 14.40 14.30 14.35 4,293 +0.10(+0.71%)
Mar 21, 2011 14.25 14.26 13.93 14.25 10,381 +0.10(+0.71%)
Mar 18, 2011 13.65 14.18 13.65 14.15 9,509 +0.28(+2.02%)
Mar 17, 2011 12.82 13.95 12.75 13.87 9,852 +0.22(+1.61%)
Mar 16, 2011 13.76 13.82 13.15 13.65 6,247 +0.05(+0.37%)
Mar 15, 2011 13.34 13.92 13.17 13.60 6,428 -0.07(-0.51%)
Mar 14, 2011 13.81 13.81 13.30 13.67 2,730 -0.08(-0.58%)
Mar 11, 2011 13.25 13.75 13.25 13.75 9,508 +0.53(+4.01%)
Mar 10, 2011 12.86 13.28 12.80 13.22 2,050 -0.13(-0.97%)
Mar 09, 2011 13.10 13.35 13.10 13.35 1,544 +0.27(+2.06%)
Mar 08, 2011 12.98 13.16 12.98 13.08 1,477 +0.10(+0.77%)
Mar 04, 2011 12.98 12.98 12.98 12.98 0 -0.02(-0.15%)
Mar 02, 2011 13.00 13.00 13.00 13.00 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.