Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.31	12.45	12.31	12.45	441	-0.12(-0.95%)
Mar 30, 2009	12.71	12.71	12.31	12.57	945	-0.33(-2.56%)
Mar 26, 2009	13.19	13.50	12.90	12.90	12,414	-0.10(-0.77%)
Mar 25, 2009	12.54	13.25	12.54	13.00	577	+0.01(+0.08%)
Mar 24, 2009	13.25	13.25	12.99	12.99	300	+0.49(+3.92%)
Mar 23, 2009	12.25	13.50	11.55	12.50	3,845	+1.00(+8.70%)
Mar 20, 2009	11.20	12.95	11.17	11.50	4,102	+0.80(+7.48%)
Mar 19, 2009	10.60	11.00	10.60	10.70	6,166	-0.10(-0.93%)
Mar 18, 2009	10.80	10.80	10.80	10.80	190	+0.00(+0.00%)
Mar 17, 2009	10.94	10.94	10.77	10.80	2,033	+0.14(+1.31%)
Mar 16, 2009	10.55	10.70	10.50	10.66	3,350	+0.16(+1.52%)
Mar 13, 2009	10.50	10.91	10.50	10.50	763	-0.02(-0.19%)
Mar 12, 2009	10.89	10.89	10.50	10.52	2,874	-0.13(-1.22%)
Mar 11, 2009	10.65	10.70	10.65	10.65	965	+0.15(+1.43%)
Mar 10, 2009	10.50	10.97	10.45	10.50	4,172	+0.00(+0.00%)
Mar 06, 2009	10.20	10.50	10.50	10.50	1,800	+0.20(+1.94%)
Mar 05, 2009	10.18	10.30	10.18	10.30	800	-0.13(-1.25%)
Mar 04, 2009	10.33	10.78	10.25	10.43	1,699	-0.50(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.