Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.88	43.11	43.11	43.10	356,835	+0.27(+0.63%)
Mar 27, 2024	41.61	42.87	41.48	42.83	338,718	+1.57(+3.79%)
Mar 26, 2024	41.50	41.53	40.97	41.26	235,278	+0.13(+0.32%)
Mar 25, 2024	41.47	41.79	40.98	41.13	233,187	-0.37(-0.89%)
Mar 22, 2024	42.21	42.31	41.40	41.50	267,035	-0.49(-1.16%)
Mar 21, 2024	41.36	42.13	41.28	41.99	353,992	+0.61(+1.47%)
Mar 20, 2024	40.66	41.54	40.53	41.38	353,108	+0.53(+1.29%)
Mar 19, 2024	40.65	41.40	40.40	40.85	358,744	+0.15(+0.37%)
Mar 18, 2024	40.98	41.78	40.61	40.70	472,760	-0.42(-1.02%)
Mar 15, 2024	41.02	41.84	40.76	41.12	1,298,107	-0.09(-0.22%)
Mar 14, 2024	42.04	42.19	41.02	41.21	492,551	-0.95(-2.25%)
Mar 13, 2024	42.08	42.47	41.90	42.16	298,722	-0.07(-0.17%)
Mar 12, 2024	41.99	42.32	41.71	42.23	507,238	+0.15(+0.36%)
Mar 11, 2024	42.12	42.31	41.86	42.08	258,733	-0.32(-0.75%)
Mar 08, 2024	43.05	43.38	42.19	42.40	268,948	-0.23(-0.54%)
Mar 07, 2024	42.64	42.99	42.08	42.63	317,569	+0.28(+0.67%)
Mar 06, 2024	42.51	42.75	42.22	42.34	428,758	+0.38(+0.90%)
Mar 05, 2024	41.95	42.77	41.88	41.97	492,686	-0.15(-0.35%)
Mar 04, 2024	42.52	43.30	42.05	42.11	692,154	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.