Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.330 7.410 7.050 7.050 13,123,672 -0.27(-3.69%)
Mar 30, 2015 7.320 7.380 7.270 7.320 4,483,120 +0.00(+0.00%)
Mar 27, 2015 7.270 7.340 7.220 7.320 5,543,073 +0.04(+0.55%)
Mar 26, 2015 7.290 7.380 7.280 7.280 6,467,981 -0.01(-0.14%)
Mar 25, 2015 7.410 7.450 7.290 7.290 6,625,598 -0.10(-1.35%)
Mar 24, 2015 7.400 7.440 7.370 7.390 5,469,258 -0.01(-0.14%)
Mar 23, 2015 7.400 7.500 7.360 7.400 7,435,725 +0.01(+0.14%)
Mar 20, 2015 7.400 7.470 7.390 7.390 15,003,938 +0.00(+0.00%)
Mar 19, 2015 7.500 7.560 7.350 7.390 8,216,387 -0.13(-1.73%)
Mar 18, 2015 7.330 7.600 7.320 7.520 10,741,227 +0.13(+1.76%)
Mar 17, 2015 7.300 7.430 7.300 7.390 8,816,487 +0.03(+0.41%)
Mar 16, 2015 7.290 7.355 7.270 7.360 10,511,262 +0.08(+1.10%)
Mar 13, 2015 7.310 7.380 7.275 7.280 17,359,582 -0.08(-1.09%)
Mar 12, 2015 7.420 7.470 7.330 7.360 9,792,116 +0.00(+0.00%)
Mar 11, 2015 7.290 7.435 7.250 7.360 12,106,502 +0.07(+0.96%)
Mar 10, 2015 7.380 7.390 7.270 7.290 13,430,931 -0.25(-3.38%)
Mar 09, 2015 7.590 7.610 7.500 7.545 14,179,731 -0.03(-0.33%)
Mar 06, 2015 7.720 7.760 7.490 7.570 13,554,920 -0.25(-3.20%)
Mar 05, 2015 7.820 7.890 7.800 7.820 6,791,093 +0.05(+0.64%)
Mar 04, 2015 7.970 7.950 7.740 7.770 8,903,039 -0.18(-2.26%)
Mar 03, 2015 7.950 7.985 7.900 7.950 9,477,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.