Skip to main content

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.12 12.15 11.98 12.05 19,517 +0.01(+0.08%)
Mar 30, 2023 12.25 12.25 11.95 12.04 8,936 -0.08(-0.64%)
Mar 29, 2023 12.11 12.17 11.96 12.11 9,535 +0.05(+0.40%)
Mar 28, 2023 12.11 12.22 12.03 12.07 9,725 -0.09(-0.72%)
Mar 27, 2023 12.01 12.16 11.85 12.15 24,728 +0.21(+1.79%)
Mar 24, 2023 11.76 12.02 11.69 11.94 20,965 +0.18(+1.57%)
Mar 23, 2023 11.98 12.03 11.64 11.76 21,225 -0.22(-1.86%)
Mar 22, 2023 12.35 12.35 11.97 11.98 17,338 -0.37(-2.98%)
Mar 21, 2023 12.58 12.58 12.25 12.35 28,129 -0.11(-0.86%)
Mar 20, 2023 12.39 12.51 12.30 12.45 28,307 +0.13(+1.02%)
Mar 17, 2023 12.19 12.41 12.07 12.33 46,781 +0.13(+1.03%)
Mar 16, 2023 11.96 12.30 11.96 12.20 17,785 +0.08(+0.68%)
Mar 15, 2023 12.08 12.23 11.76 12.12 37,286 -0.01(-0.08%)
Mar 14, 2023 12.04 12.23 11.70 12.13 29,225 +0.29(+2.45%)
Mar 13, 2023 11.73 12.01 11.71 11.84 19,442 +0.04(+0.33%)
Mar 10, 2023 12.03 12.07 11.75 11.80 33,507 -0.26(-2.17%)
Mar 09, 2023 12.35 12.46 12.02 12.06 21,617 -0.20(-1.66%)
Mar 08, 2023 12.30 12.30 12.02 12.26 18,098 +0.05(+0.40%)
Mar 07, 2023 12.26 12.26 12.13 12.22 7,776 +0.00(+0.00%)
Mar 06, 2023 12.12 12.28 12.03 12.22 35,386 +0.03(+0.24%)
Mar 03, 2023 12.18 12.25 12.06 12.19 32,979 +0.33(+2.77%)
Mar 02, 2023 12.44 12.44 11.63 11.86 57,714 -0.66(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.