Skip to main content

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.77 16.00 15.54 15.75 18,167 +0.10(+0.67%)
Mar 30, 2022 15.75 15.89 15.57 15.64 30,698 -0.09(-0.54%)
Mar 29, 2022 15.24 15.73 15.24 15.73 24,398 +0.44(+2.85%)
Mar 28, 2022 15.29 15.36 15.10 15.29 20,616 +0.13(+0.87%)
Mar 25, 2022 15.35 15.51 15.16 15.16 23,691 -0.26(-1.66%)
Mar 24, 2022 15.17 15.44 15.17 15.42 20,015 +0.37(+2.45%)
Mar 23, 2022 15.12 15.25 14.89 15.05 27,366 -0.07(-0.44%)
Mar 22, 2022 15.23 15.37 14.96 15.12 21,037 -0.04(-0.25%)
Mar 21, 2022 15.18 15.35 15.10 15.15 27,743 +0.29(+1.97%)
Mar 18, 2022 15.84 15.84 14.86 14.86 98,620 -0.95(-5.99%)
Mar 17, 2022 15.14 15.87 15.14 15.81 27,169 +0.77(+5.10%)
Mar 16, 2022 15.15 15.49 14.77 15.04 22,362 -0.09(-0.60%)
Mar 15, 2022 15.29 15.52 15.12 15.13 26,120 -0.05(-0.31%)
Mar 14, 2022 15.24 15.35 15.03 15.18 36,468 +0.07(+0.44%)
Mar 11, 2022 15.12 15.17 14.93 15.11 24,245 +0.18(+1.20%)
Mar 10, 2022 15.27 15.40 14.87 14.93 18,114 -0.29(-1.92%)
Mar 09, 2022 15.12 15.22 15.03 15.22 11,811 +0.29(+1.96%)
Mar 08, 2022 15.00 15.21 14.93 14.93 16,052 +0.04(+0.25%)
Mar 07, 2022 14.82 15.04 14.71 14.89 15,296 +0.10(+0.70%)
Mar 04, 2022 14.57 14.86 14.49 14.79 13,034 +0.14(+0.97%)
Mar 03, 2022 14.88 14.88 14.62 14.65 10,433 -0.22(-1.46%)
Mar 02, 2022 14.42 14.91 14.41 14.87 21,281 +0.47(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.